Markets Closed
Global Futures
Real-time futures data with historical charts and cash market correlation
Market Closed
🇺🇸 US Indices
ES●
6,844.75+0.14%
NQ●
25,101.00+0.21%
YM●
48,082.00+0.21%
RTY●
2,598.50+0.47%
🇪🇺 Europe
DAX●
23,815.75-1.61%
FTSE●
10,413.94-1.45%
CAC●
8,045.80-1.49%
STOXX●
5,790.32-1.37%
🌏 Asia
NKY●
55,240.75-0.07%
HSI●
25,780.50+1.81%
S&P 500 E-mini
E-mini S&P 500 futures contract • Cash equivalent: SPY
Price
6,844.75
Change
+9.50 (0.14%)
High
6,850.25
Low
6,822.25
3/1/2026 - 3/6/2026
+16.00 (+0.23%)
6,906.50
6,720.75
Futures to Cash Correlation
How ES futures close relates to SPY cash market open
Correlation
30.8%
Weak
Avg Gap
-90.061%
Cash open vs futures close
Data Points
18
Trading days analyzed
| Date | Futures Close | Cash Open | Gap |
|---|---|---|---|
| 2026-03-03 | 6,824.75 | 682.08 | -90.006% |
| 2026-03-02 | 6,888.25 | 681.63 | -90.104% |
| 2026-02-27 | 6,889.00 | 675.06 | -90.201% |
| 2026-02-26 | 6,920.00 | 678.70 | -90.192% |
| 2026-02-25 | 6,959.75 | 683.09 | -90.185% |
| 2026-02-24 | 6,903.75 | 693.28 | -89.958% |
| 2026-02-23 | 6,851.50 | 690.18 | -89.927% |
| 2026-02-20 | 6,923.25 | 681.90 | -90.151% |
| 2026-02-19 | 6,877.00 | 687.83 | -89.998% |
| 2026-02-18 | 6,894.25 | 682.32 | -90.103% |
Last updated: 3:56:32 AM