Chart Brains - AI Stock Chart Analysis & Pattern Recognition Tool

What the Brain Analyzes

AI-powered technical analysis tool. Upload charts to identify patterns, support/resistance, and price targets using Edwards & Magee methodology.

Features

Chart Pattern Recognition, Support and Resistance Detection, Multi-Timeframe Analysis, Backtesting, Trading Journal, Price Alerts

Markets Closed

Options Chain

View calls and puts with Greeks data

Underlying
AAPL
Price
$260.29
Change
-$15.62
% Change
-5.66%
CallsStrikePuts
DeltaIVVolOIBidAskLastStrikeLastBidAskOIVolIVDelta
0.0030.0%40144.84147.76146.301100.010.010.010230.0%0.00
0.0030.0%20129.75132.37131.061250.010.010.0101,00030.0%0.00
0.0030.0%300125.51128.05126.781350.010.010.0105,56730.0%0.00
0.0030.0%300120.62123.06121.841400.010.010.010130.0%0.00
0.0030.0%10113.98116.28115.131450.010.010.0103,05830.0%0.00
0.0030.0%10109.17111.37110.271500.230.230.230230.0%0.00
0.0030.0%1098.65100.6599.651650.020.020.020230.0%0.00
0.0030.0%2088.3790.1589.261750.010.010.0102030.0%0.00
0.0030.0%1083.9585.6584.801800.010.010.010930.0%0.00
0.0030.0%1086.4788.2187.341850.010.010.010130.0%0.00
0.0030.0%1083.1184.7983.951900.010.010.0105030.0%0.00
0.0030.0%3066.5867.9267.251950.010.010.010230.0%0.00
0.0030.0%28064.1765.4764.822000.010.010.0104030.0%0.00
0.0030.0%3057.8258.9858.402050.010.010.010130.0%0.00
0.0030.0%6048.7149.6949.202100.010.010.010330.0%0.00
0.0030.0%1049.1950.1949.692150.030.030.0301130.0%0.00
0.0030.0%5039.0239.8039.412200.020.020.0203730.0%0.00
0.0030.0%26033.8634.5434.202250.010.010.01013730.0%0.00
0.0030.0%1031.9332.5732.252280.010.010.01010130.0%0.00
0.0030.0%31028.8829.4629.172300.020.020.02018130.0%0.00
0.0030.0%10031.3231.9631.642330.010.010.0101030.0%0.00
0.0030.0%51023.4623.9423.702350.010.010.01015430.0%0.00
0.0030.0%1035.5736.2935.932380.020.020.0208330.0%0.00
0.0030.0%6017.5717.9317.752400.040.040.04090630.0%0.00
0.0030.0%3017.1317.4717.302430.040.040.04061130.0%0.00
0.0030.0%747014.1414.4214.282450.040.040.0403,26730.0%0.00
0.0030.0%2011.1011.3211.212480.060.060.0601,74030.0%0.00
0.0030.0%1,13908.919.099.002500.090.090.09016,88430.0%0.00
0.0030.0%1,63208.028.188.102530.180.180.1808,72530.0%0.00
0.0030.0%2,48205.705.825.762550.390.390.39022,18930.0%0.00
0.0030.0%9,25603.613.693.652580.860.850.87035,02130.0%0.00
0.0030.0%50,75501.951.991.972601.601.581.62033,68830.0%0.00
0.0030.0%43,14800.790.810.802632.942.912.9708,27030.0%0.00
0.0030.0%43,41400.240.240.242654.854.804.9002,34230.0%0.00
0.0030.0%28,55000.070.070.072687.046.977.1101,03230.0%0.00
0.0030.0%40,14300.030.030.032709.889.789.98030,92030.0%0.00
0.0030.0%13,07100.010.010.0127312.8212.6912.95048,02530.0%0.00
0.0030.0%9,83100.010.010.0127514.8914.7415.04091,11830.0%0.00
0.0030.0%1,63200.010.010.0127817.2717.1017.44058530.0%0.00
0.0030.0%6,41500.010.010.0128021.7521.5321.97046730.0%0.00
0.0030.0%20300.010.010.0128323.6223.3823.860230.0%0.00
0.0030.0%27900.010.010.0128525.3025.0525.550730.0%0.00
0.0030.0%2500.010.010.0128814.8714.7215.020130.0%0.00
0.0030.0%18900.010.010.0129018.9518.7619.140130.0%0.00
0.0030.0%800.010.010.0129531.4031.0931.710330.0%0.00
0.0030.0%500.010.010.0130041.7541.3342.17012930.0%0.00
0.0030.0%300.010.010.0130531.4031.0931.7102030.0%0.00
0.0030.0%42000.010.010.0131054.0553.5154.590230.0%0.00
Greeks Reference
Delta (Δ)

Rate of change of option price relative to underlying

Gamma (Γ)

Rate of change of delta relative to underlying

Theta (Θ)

Time decay - daily loss in option value

Vega (ν)

Sensitivity to implied volatility changes